Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:41:33654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:40:26654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 14:40:24654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:39:34654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:39:34654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 014531,002 114
18.06.2026 14:39:31654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,001 914531,002 014534,002 114
18.06.2026 14:28:59654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 014531,002 114534,002 214
18.06.2026 14:10:02654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:09:59654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:09:02654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 14:08:59654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:06:48654521,00494522,00164523,00144524,0020525,00528,00699529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:06:46654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 14:06:46654521,00494522,00164523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 14:06:42654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:05:53654521,00494522,00164523,00144524,0020525,00527,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 13:05:49654521,00494522,00164523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:03:01654521,00494522,00164523,00144524,0020525,00526,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 13:02:26674521,00514522,00184523,00144524,0020525,00526,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 13:02:26674521,00514522,00184523,00144524,0020525,00526,00100528,00799529,001 199530,002 214531,002 314
18.06.2026 13:02:24674521,00514522,00184523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:02:20674521,00514522,00184523,00144524,0020525,00526,0080528,00779529,001 179530,002 194531,002 294
18.06.2026 13:02:19674521,00514522,00184523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:02:19674521,00514522,00184523,00144524,0020525,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 13:02:11534522,00204523,00164524,0040525,0020526,00528,00699529,001 099530,002 114531,002 214534,002 314
18.06.2026 12:55:07534522,00204523,00164524,0040525,0020526,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:52:02674521,00514522,00184523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:32:59654521,00514522,00184523,00144524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:32:35634521,00494522,00164523,00124524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:27:52614521,00474522,00144523,00124524,0020525,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:27:14964520,00594521,00454522,00124523,00104524,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:26:07864520,00494521,00354522,00124523,00104524,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:25:46884520,00514521,00374522,00144523,00124524,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:25:38904520,00534521,00394522,00144523,00124524,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:23:03944520,00534521,00394522,00144523,00124524,00528,00799529,001 199530,002 214531,002 314534,002 414
18.06.2026 12:08:20944520,00534521,00394522,00144523,00124524,00528,00799529,001 199530,001 614531,001 714534,001 814
18.06.2026 12:07:22844520,00434521,00294522,00144523,00124524,00528,00799529,001 199530,001 614531,001 714534,001 814
18.06.2026 11:57:11944520,00534521,00394522,00244523,00224524,00528,00799529,001 199530,001 614531,001 714534,001 814
18.06.2026 11:57:07944520,00534521,00394522,00244523,00224524,00528,00699529,001 099530,001 514531,001 614534,001 714
18.06.2026 11:56:38944520,00534521,00394522,00244523,00224524,00528,00699529,001 199530,001 614531,001 714534,001 814
18.06.2026 11:47:14944520,00534521,00394522,00244523,00224524,00528,00199529,00699530,001 114531,001 214534,001 314
18.06.2026 11:44:58944520,00534521,00394522,00244523,00224524,00528,0099529,00599530,001 014531,001 114534,001 214
18.06.2026 11:44:55944520,00534521,00394522,00244523,00224524,00528,0099529,00499530,00914531,001 014534,001 114
18.06.2026 11:44:55944520,00534521,00394522,00244523,00224524,00528,0099529,00499530,00914531,001 014534,001 114
18.06.2026 11:36:16944520,00534521,00394522,00244523,00224524,00527,00100528,00199529,00599530,001 014531,001 114
18.06.2026 11:35:58554521,00414522,00264523,00244524,0020526,00527,00100528,00199529,00599530,001 014531,001 114
18.06.2026 11:35:54554521,00414522,00264523,00244524,0020526,00528,0099529,00499530,00914531,001 014534,001 114
18.06.2026 11:35:54554521,00414522,00264523,00244524,0020526,00528,0099529,00499530,00914531,001 014534,001 114
18.06.2026 11:35:02554521,00414522,00264523,00244524,0020526,00528,00199529,00599530,001 014531,001 114534,001 214
18.06.2026 11:34:58554521,00414522,00264523,00244524,0020526,00528,0099529,00499530,00914531,001 014534,001 114